Papa John's International Inc (PZZA)
63.10
+0.19
(+0.30%)
USD |
NASDAQ |
Apr 26, 16:00
63.09
-0.01
(-0.02%)
After-Hours: 20:00
Papa John's International Price: 63.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 62.82 | 64.15 | 62.56 | 63.10 | 546691.0 |
Apr 25, 2024 | 63.97 | 64.09 | 62.66 | 62.91 | 558846.0 |
Apr 24, 2024 | 63.64 | 64.67 | 63.55 | 64.41 | 539975.0 |
Apr 23, 2024 | 63.39 | 64.39 | 63.17 | 64.26 | 680227.0 |
Apr 22, 2024 | 63.57 | 63.92 | 62.73 | 63.22 | 658780.0 |
Apr 19, 2024 | 61.11 | 62.63 | 60.79 | 62.50 | 906639.0 |
Apr 18, 2024 | 60.76 | 61.36 | 60.24 | 61.35 | 827284.0 |
Apr 17, 2024 | 62.38 | 62.48 | 60.94 | 60.95 | 598477.0 |
Apr 16, 2024 | 61.62 | 62.19 | 61.05 | 61.74 | 571440.0 |
Apr 15, 2024 | 61.62 | 62.43 | 61.24 | 61.90 | 706749.0 |
Apr 12, 2024 | 62.88 | 62.93 | 61.51 | 61.78 | 906299.0 |
Apr 11, 2024 | 63.23 | 63.74 | 62.24 | 62.86 | 696638.0 |
Apr 10, 2024 | 63.68 | 63.80 | 62.24 | 63.22 | 928296.0 |
Apr 09, 2024 | 63.59 | 64.55 | 63.59 | 64.29 | 784197.0 |
Apr 08, 2024 | 63.87 | 64.14 | 63.11 | 63.98 | 828568.0 |
Apr 05, 2024 | 64.13 | 64.45 | 62.99 | 63.74 | 881089.0 |
Apr 04, 2024 | 66.20 | 66.42 | 64.19 | 64.38 | 857104.0 |
Apr 03, 2024 | 66.47 | 66.81 | 65.06 | 65.45 | 1.226M |
Apr 02, 2024 | 67.37 | 68.36 | 65.72 | 67.19 | 1.245M |
Apr 01, 2024 | 67.06 | 68.66 | 66.72 | 67.99 | 1.134M |
Mar 28, 2024 | 66.64 | 67.44 | 66.21 | 66.60 | 1.060M |
Mar 27, 2024 | 65.73 | 66.30 | 65.06 | 66.26 | 1.338M |
Mar 26, 2024 | 66.98 | 66.98 | 65.05 | 65.41 | 952666.0 |
Mar 25, 2024 | 66.16 | 67.35 | 65.72 | 66.32 | 861583.0 |
Mar 22, 2024 | 67.45 | 67.76 | 65.33 | 65.74 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.51
Average
80.71
Median
Nov 18 2022
Price Benchmarks
Shake Shack Inc | 104.88 |
Domino's Pizza Inc | 499.07 |
Chipotle Mexican Grill Inc | 3186.97 |
McDonald's Corp | 273.09 |
Jack In The Box Inc | 58.79 |
Price Related Metrics
PE Ratio | 25.55 |
PS Ratio | 0.979 |
PEG Ratio | 0.814 |
Price to Free Cash Flow | 17.96 |
Earnings Yield | 3.91% |
Market Cap | 2.068B |
PEGY Ratio | 0.7462 |
Operating PE Ratio | 13.51 |
Normalized PE Ratio | 23.45 |