Papa John's International (PZZA) Price: 18.65

Papa John's International, Inc. (PZZA)

18.65 +0.41 (+2.25%) USD | NASDAQ | Oct 22, 16:00

18.96 +0.31 (+1.66%) After-Hours: 19:45

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	18.64	18.64	17.94	18.24	1.750M
Oct 20, 2026	19.00	19.35	18.72	18.73	1.502M
Oct 19, 2026	19.21	19.22	18.68	18.97	1.487M
Oct 16, 2026	19.58	19.68	19.22	19.39	1.076M
Oct 15, 2026	19.37	19.97	19.32	19.57	1.552M
Oct 14, 2026	19.20	19.30	18.78	19.21	1.175M
Oct 13, 2026	19.52	19.97	19.29	19.30	984391.0
Oct 12, 2026	19.60	19.84	19.34	19.67	1.473M
Oct 09, 2026	19.46	19.84	19.23	19.75	1.312M
Oct 08, 2026	19.42	19.66	19.16	19.46	1.423M
Oct 07, 2026	19.50	19.60	19.26	19.36	978207.0
Oct 06, 2026	19.57	19.85	19.34	19.58	1.163M
Oct 05, 2026	19.47	19.68	18.92	19.54	2.511M
Oct 02, 2026	19.70	19.87	19.38	19.43	1.016M
Oct 01, 2026	19.82	19.94	19.45	19.60	1.358M
Sep 30, 2026	20.33	20.34	19.60	19.70	1.236M
Sep 29, 2026	20.19	20.50	19.90	20.33	1.006M
Sep 28, 2026	19.45	20.11	19.45	20.09	1.476M
Sep 25, 2026	20.23	20.46	19.31	19.55	1.984M
Sep 24, 2026	20.23	20.48	19.92	20.22	1.373M
Sep 23, 2026	20.29	20.32	19.86	20.15	889460.0
Sep 22, 2026	20.77	21.14	20.18	20.40	1.292M
Sep 21, 2026	20.17	20.40	19.90	20.29	1.335M
Sep 18, 2026	20.00	20.21	19.61	19.78	2.907M
Sep 17, 2026	20.46	20.62	20.08	20.11	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks