Papa John's International Inc (PZZA)
49.92
+2.06
(+4.30%)
USD |
NASDAQ |
Nov 22, 16:00
49.92
0.00 (0.00%)
After-Hours: 20:00
Papa John's International Price: 49.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.65 | 50.17 | 47.51 | 49.92 | 1.184M |
| Nov 21, 2024 | 47.43 | 48.19 | 46.75 | 47.86 | 780301.0 |
| Nov 20, 2024 | 46.88 | 48.19 | 46.40 | 47.31 | 1.093M |
| Nov 19, 2024 | 47.64 | 47.90 | 46.58 | 47.15 | 1.028M |
| Nov 18, 2024 | 47.32 | 48.04 | 47.18 | 47.85 | 1.326M |
| Nov 15, 2024 | 49.77 | 49.77 | 46.62 | 47.32 | 1.174M |
| Nov 14, 2024 | 49.64 | 50.91 | 47.47 | 49.14 | 2.309M |
| Nov 13, 2024 | 51.39 | 51.48 | 49.84 | 50.79 | 1.207M |
| Nov 12, 2024 | 52.58 | 53.03 | 50.45 | 50.98 | 1.065M |
| Nov 11, 2024 | 55.09 | 55.44 | 53.20 | 53.38 | 2.127M |
| Nov 08, 2024 | 55.13 | 56.23 | 54.68 | 55.09 | 1.194M |
| Nov 07, 2024 | 59.08 | 59.08 | 54.51 | 55.53 | 1.833M |
| Nov 06, 2024 | 58.62 | 60.75 | 58.01 | 58.21 | 2.263M |
| Nov 05, 2024 | 56.18 | 57.68 | 55.90 | 57.27 | 1.162M |
| Nov 04, 2024 | 55.79 | 57.20 | 55.19 | 56.14 | 1.256M |
| Nov 01, 2024 | 53.15 | 56.39 | 52.54 | 55.26 | 1.672M |
| Oct 31, 2024 | 51.83 | 53.32 | 51.78 | 52.39 | 719171.0 |
| Oct 30, 2024 | 52.12 | 52.86 | 51.31 | 51.45 | 533180.0 |
| Oct 29, 2024 | 52.73 | 53.37 | 52.28 | 52.36 | 322998.0 |
| Oct 28, 2024 | 51.79 | 53.96 | 51.43 | 53.08 | 679067.0 |
| Oct 25, 2024 | 51.28 | 52.04 | 50.23 | 51.02 | 620311.0 |
| Oct 24, 2024 | 51.53 | 51.83 | 50.36 | 50.73 | 691853.0 |
| Oct 23, 2024 | 52.11 | 52.63 | 51.26 | 51.57 | 825278.0 |
| Oct 22, 2024 | 54.06 | 54.06 | 51.73 | 52.01 | 942832.0 |
| Oct 21, 2024 | 54.54 | 54.95 | 53.70 | 54.47 | 758363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.37
Average
80.72
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Domino's Pizza Inc | 453.35 |
| Jack In The Box Inc | 47.50 |
| Yum Brands Inc | 135.27 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 0.7813 |
| PEG Ratio | 0.7343 |
| Price to Free Cash Flow | 33.24 |
| Earnings Yield | 5.77% |
| Market Cap | 1.629B |
| PEGY Ratio | 0.6351 |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 23.04 |